Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1840.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-27 | 1.40 | 0.00 | - | 40 | 41 |
| 187.62 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 641 |
| - | - | - | - | - | 2024-07-03 | 0.24 | -0.58 | -70.73% | 2 | 47 |
| - | - | - | - | - | 2024-07-05 | 0.45 | -0.05 | -10.00% | 6 | 1,047 |
| 224.41 | 0.00 | - | 3 | 3 | 2024-07-12 | 1.39 | -0.59 | -29.80% | 10 | 1,013 |
| - | - | - | - | - | 2024-07-19 | 2.03 | +0.10 | +5.18% | 21 | 1,164 |
| 199.79 | 0.00 | - | - | 3 | 2024-07-26 | 3.26 | -1.31 | -28.67% | 215 | 164 |
| - | - | - | - | - | 2024-07-31 | 4.29 | +0.09 | +2.14% | 43 | 81 |
| - | - | - | - | - | 2024-08-02 | 5.41 | +0.66 | +13.89% | 1 | 10 |
| - | - | - | - | - | 2024-08-16 | 8.78 | +1.03 | +13.29% | 1 | 52 |
| - | - | - | - | - | 2024-08-30 | 11.78 | -2.25 | -16.04% | 1 | 13 |
| 221.63 | 0.00 | - | 10 | 94 | 2024-09-20 | 19.07 | 0.00 | - | 3 | 278 |
| - | - | - | - | - | 2024-09-30 | 25.30 | 0.00 | - | 1 | 6 |
| 278.60 | 0.00 | - | 1 | 1 | 2024-10-31 | 28.31 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2024-11-29 | 26.41 | 0.00 | - | 10 | 86 |
© 2024 Yahoo. All rights reserved.